New York Cotton Futures – 12.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 86.32 | -145 | 88.55 | 86.03 | Cotlook | ||
| October 2026 | 87.03 | -131 | 88.80 | 86.85 | ‚A‘ Index 2025/26 | 97.65 | +3.00 |
| December 2026 | 86.28 | -121 | 87.75 | 85.90 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 86.78 | -116 | 88.20 | 86.44 | |||
| May 2027 | 86.93 | -117 | 88.31 | 86.58 | Bremen | ||
| July 2027 | 85.96 | -105 | 87.20 | 85.65 | CIF-Index* cts/lb | 95.30 | unch. |
| October 2027 | 79.04 | -2 | 79.10 | 79.10 | CIF-Index EUR/kg | 1.79 | unch. |
| December 2027 | 76.92 | +8 | 76.92 | 76.46 | n.q. = not quoted | ||
| March 2028 | 77.77 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 78.07 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv