New York Cotton Futures – 12.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.63 | -147 | 0.00 | 0.00 | |||
| July 2025 | 68.89 | +2 | 68.89 | 66.57 | ‚A‘ Index 2024/25 | 78.25 | unch. |
| October 2025 | 68.85 | +9 | 69.45 | 69.45 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 70.10 | +18 | 70.50 | 68.80 | |||
| March 2026 | 71.01 | +17 | 71.73 | 70.08 | Bremen | ||
| May 2026 | 71.55 | +16 | 72.52 | 70.97 | CIF-Index* cts/lb | 85.60 | unch. |
| July 2026 | 69.24 | +5 | 73.10 | 72.00 | CIF-Index EUR/kg | 1.70 | +0.02 |
| October 2026 | 68.81 | -2 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.78 | +20 | 70.00 | 68.78 | *Weekly quotation | ||
| March 2027 | 70.38 | +20 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv