New York Cotton Futures – 12.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 145,53 | +193 | 147,95 | 143,06 | Cotlook | ||
| October 2022 | 134,13 | +308 | 0,00 | 0,00 | ‚A‘ Index 2021/22 | 162,20 | +50 |
| December 2022 | 127,67 | +292 | 127,95 | 123,92 | ‚A‘ Index 2022/23 | n.q. | unch. |
| March 2022 | 122,35 | +276 | 122,58 | 118,87 | |||
| May 2023 | 116,70 | +226 | 116,95 | 113,80 | Bremen | ||
| July 2023 | 111,04 | +184 | 111,30 | 108,80 | CIF-Index* cts/lb | 165,37 | unch. |
| October 2023 | 103,72 | +90 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,50 | +0,04 |
| December 2023 | 94,20 | +8 | 94,50 | 93,95 | n.q. = not quoted | ||
| March 2024 | 92,45 | +8 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv