New York Cotton Futures – 12.05.2022

New York No. 2
Settle
Change
High
Low
July 2022145,53+193147,95143,06Cotlook
October 2022134,13+3080,000,00 ‘A’ Index 2021/22162,20+50
December 2022127,67+292127,95123,92 ‘A’ Index 2022/23n.q.unch.
March 2022122,35+276122,58118,87
May 2023116,70+226116,95113,80Bremen
July 2023111,04+184111,30108,80CIF-Index* cts/lb165,37unch.
October 2023103,72+900,000,00CIF-Index EUR/kg3,50+0,04
December 202394,20+894,5093,95n.q. = not quoted
March 202492,45+80,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden