New York Cotton Futures – 12.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 82,18 | +300 | 82,18 | 79,15 | Cotlook | ||
| October 2017 | 77,08 | +293 | 77,15 | 74,37 | ‘A’ Index 2016/17 | 88,90 | +250 |
| December 2017 | 73,72 | +119 | 74,53 | 72,50 | ‘A’ Index 2017/18 | 81,40 | +25 |
| March 2018 | 73,27 | +94 | 74,09 | 72,33 | |||
| May 2018 | 73,44 | +88 | 74,00 | 72,88 | Bremen | ||
| July 2018 | 73,56 | +87 | 74,05 | 73,35 | CIF-Index cts/lb | 92,95 | +200 |
| October 2018 | 71,36 | +80 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,88 | +0,03 |
| December 2018 | 71,81 | +96 | 72,00 | 70,89 | |||
| March 2019 | 71,80 | +92 | 0,00 | 0,00 | |||
| May 2019 | 71,84 | +92 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv