New York Cotton Futures – 12.05.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2016 | 60,73 | +13 | 61,37 | 60,55 | Cotlook | ||
October 2016 | 61,07 | -4 | 0,00 | 0,00 | ‘A’ Index 2015/16 | 68,80 | -30 |
December 2016 | 60,57 | -1 | 61,27 | 60,31 | ‘A’ Index 2016/17 | n.q. | n.q. |
March 2017 | 60,93 | +5 | 61,51 | 60,67 | |||
May 2017 | 61,36 | +6 | 61,74 | 61,08 | Bremen | ||
July 2017 | 61,78 | +11 | 62,02 | 61,50 | CIF-Index cts/lb | 73,30 | -25 |
October 2017 | 62,88 | +16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | -0,01 |
December 2017 | 62,25 | +23 | 62,22 | 61,91 | |||
March 2018 | 63,01 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2018 | 63,34 | +31 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv