New York Cotton Futures – 12.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 65,02 | -37 | 65,57 | 64,57 | Cotlook | ||
| October 2015 | 65,01 | -28 | 65,44 | 64,46 | ‘A’ Index 2014/15 | 72,95 | -60 |
| December 2015 | 64,83 | -45 | 65,45 | 64,18 | ‘A’ Index 2015/16 | 75,30 | -55 |
| March 2016 | 64,91 | -42 | 65,47 | 64,26 | |||
| May 2016 | 65,17 | -29 | 65,44 | 64,60 | Bremen | ||
| July 2016 | 65,52 | -14 | 65,60 | 65,00 | CIF-Index cts/lb | 77,50 | -50 |
| October 2016 | 65,72 | -14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | -0,02 |
| December 2016 | 65,02 | -14 | 0,00 | 0,00 | |||
| March 2017 | 65,63 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,56 | -14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv