New York Cotton Futures – 12.05.2015

New York No. 2
Settle
Change
High
Low
July 201565,02-3765,5764,57Cotlook
October 201565,01-2865,4464,46 ‚A‘ Index 2014/1572,95-60
December 201564,83-4565,4564,18 ‚A‘ Index 2015/1675,30-55
March 201664,91-4265,4764,26
May 201665,17-2965,4464,60Bremen
July 201665,52-1465,6065,00CIF-Index cts/lb77,50-50
October 201665,72-140,000,00CIF-Index EUR/kg1,52-0,02
December 201665,02-140,000,00
March 201765,63-140,000,00n.q. = not quoted
May 201766,56-140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.