New York Cotton Futures – 12.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 91,30 | -106 | 92,50 | 90,50 | Cotlook | ||
| October 2014 | 83,59 | -60 | 84,05 | 83,31 | ‘A’ Index 2013/14 | 93,70 | -60 |
| December 2014 | 83,57 | -14 | 83,78 | 82,66 | ‘A’ Index 2014/15 | 90,95 | +25 |
| March 2015 | 82,85 | +2 | 83,00 | 82,00 | |||
| May 2015 | 82,84 | +7 | 82,46 | 82,46 | Bremen | ||
| July 2015 | 82,87 | +16 | 82,45 | 82,45 | CIF-Index cts/lb | 98,35 | -50 |
| October 2015 | 82,36 | +49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| December 2015 | 82,02 | +86 | 82,00 | 82,00 | |||
| March 2016 | 82,19 | +86 | 0,00 | 0,00 | |||
| May 2016 | 82,31 | +86 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv