New York Cotton Futures – 12.05.2014

New York No. 2
Settle
Change
High
Low
July 201491,30-10692,5090,50Cotlook
October 201483,59-6084,0583,31 ‚A‘ Index 2013/1493,70-60
December 201483,57-1483,7882,66 ‚A‘ Index 2014/1590,95+25
March 201582,85+283,0082,00
May 201582,84+782,4682,46Bremen
July 201582,87+1682,4582,45CIF-Index cts/lb98,35-50
October 201582,36+490,000,00CIF-Index EUR/kg1,58unch.
December 201582,02+8682,0082,00
March 201682,19+860,000,00
May 201682,31+860,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.