New York Cotton Futures – 12.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 144,30 | -600 | 151,92 | 144,30 | Cotlook | ||
| October 2011 | 129,30 | -600 | 134,02 | 129,30 | ‚A‘ Index | 165,65 | -100 |
| December 2011 | 119,19 | -600 | 124,99 | 119,19 | Forward ‚A‘ Index | 143,75 | -55 |
| March 2012 | 112,47 | -600 | 118,29 | 112,47 | |||
| May 2012 | 106,81 | -598 | 112,79 | 106,79 | |||
| July 2012 | 105,01 | -408 | 108,17 | 105,00 | |||
| October 2012 | 97,96 | -373 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 96,91 | -338 | 98,50 | 95,50 | CIF-Index | 191,20 | -80 |
| March 2013 | 99,00 | -179 | 0,00 | 0,00 | |||
| May 2013 | 99,40 | -201 | 99,49 | 99,40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv