New York Cotton Futures – 12.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 80,37 | -16 | 82,49 | 80,29 | Cotlook | ||
| October 2010 | 76,67 | -113 | 78,53 | 76,63 | ‚A‘ Index | 88,65 | -40 |
| December 2010 | 77,29 | +99 | 77,45 | 76,30 | Forward ‚A‘ Index | 84,00 | unch. |
| March 2011 | 78,49 | +102 | 78,57 | 77,47 | |||
| May 2011 | 78,69 | +102 | 78,57 | 77,70 | |||
| July 2011 | 78,69 | +92 | 78,57 | 77,70 | |||
| October 2011 | 77,40 | +56 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,42 | +58 | 75,00 | 74,99 | CIF-Index | 96,58 | +33 |
| March 2012 | 76,17 | +48 | 0,00 | 0,00 | |||
| May 2012 | 76,42 | +48 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv