New York Cotton Futures – 12.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 60,32 | -22 | 61,67 | 59,51 | Cotlook | ||
| October 2009 | 61,61 | -52 | 62,57 | 61,19 | ‚A Index‘ | 63,80 | +80 |
| December 2009 | 62,14 | -72 | 63,75 | 61,45 | |||
| March 2010 | 63,82 | -103 | 65,55 | 63,70 | |||
| May 2010 | 64,41 | -112 | 65,40 | 64,51 | |||
| July 2010 | 65,02 | -121 | 66,00 | 65,11 | Bremen | ||
| October 2010 | 66,14 | -127 | 0,00 | 0,00 | CIF-Index | 66,15 | +70 |
| December 2010 | 67,24 | -107 | 68,80 | 68,80 | |||
| March 2011 | 69,44 | -131 | 0,00 | 0,00 | |||
| May 2011 | 70,69 | -131 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv