New York Cotton Futures – 12.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 82.62 | -75 | 83.97 | 81.70 | Cotlook | ||
| July 2024 | 84.59 | -66 | 85.90 | 83.84 | ‚A‘ Index 2023/24 | 89.60 | -180 |
| October 2024 | 80.94 | -63 | 81.83 | 80.76 | ‚A‘ Index 2024/25 | 89.55 | n.q. |
| December 2024 | 80.11 | -58 | 80.90 | 79.95 | |||
| March 2025 | 81.25 | -56 | 81.97 | 81.17 | Bremen | ||
| May 2025 | 82.25 | -47 | 82.75 | 82.17 | CIF-Index* cts/lb | 95.50 | unch. |
| July 2025 | 82.96 | -33 | 83.45 | 82.84 | CIF-Index EUR/kg | 1.98 | -0.02 |
| October 2025 | 79.40 | -17 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 77.69 | -16 | 77.90 | 77.45 | *Weekly quotation | ||
| March 2026 | 78.44 | -19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv