New York Cotton Futures – 12.04.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2018 | 83,69 | -14 | 83,97 | 83,17 | Cotlook | ||
July 2018 | 83,00 | -41 | 83,57 | 82,71 | ‘A’ Index 2017/18 | 93,05 | +25 |
October 2018 | 79,29 | -35 | 79,19 | 79,19 | ‘A’ Index 2018/19 | 89,85 | +25 |
December 2018 | 78,83 | +20 | 78,91 | 78,21 | |||
March 2019 | 78,91 | +17 | 78,94 | 78,48 | Bremen | ||
May 20219 | 78,86 | +12 | 78,86 | 78,44 | CIF-Index cts/lb | 97,35 | +25 |
July 2019 | 78,57 | +13 | 78,60 | 78,21 | CIF-Index EUR/kg | 1,74 | +0,01 |
October 2019 | 75,62 | +18 | 0,00 | 0,00 | |||
December 2019 | 73,42 | +20 | 73,39 | 73,27 | |||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv