New York Cotton Futures – 12.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 74,73 | -28 | 75,16 | 74,58 | Cotlook | ||
| July 2017 | 76,23 | -20 | 76,78 | 76,06 | ‚A‘ Index 2016/17 | 85,90 | unch. |
| October 2017 | 73,92 | -16 | 0,00 | 0,00 | ‚A‘ Index 2017/18 | 82,55 | unch. |
| December 2017 | 73,20 | -16 | 73,58 | 72,97 | |||
| March 2018 | 73,39 | -22 | 73,71 | 73,30 | Bremen | ||
| May 2018 | 73,64 | -21 | 0,00 | 0,00 | CIF-Index cts/lb | 89,50 | -10 |
| July 2018 | 73,66 | -22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | unch. |
| October 2018 | 71,86 | -22 | 0,00 | 0,00 | |||
| December 2018 | 71,68 | -22 | 71,70 | 71,60 | |||
| March 2019 | 71,67 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv