New York Cotton Futures – 12.04.2013

New York No. 2
Settle
Change
High
Low
May 201385,58+9286,0383,46Cotlook
July 201387,62+8887,9485,49 ‚A‘ Index 2012/1392,20-40
October 201386,62+3086,2586,25 ‚A‘ Index 2013/14n.q.n.q.
December 201386,34+6886,6584,67
March 201486,12+4486,3084,74Bremen
May 201486,07+440,000,00CIF-Index cts/lb96,85-30
July 201486,14+460,000,00CIF-Index EUR/kg1,63unch.
October 201485,39+460,000,00
December 201483,77+4683,8083,80
March 201583,92+460,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.