New York Cotton Futures – 12.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 85,58 | +92 | 86,03 | 83,46 | Cotlook | ||
| July 2013 | 87,62 | +88 | 87,94 | 85,49 | ‘A’ Index 2012/13 | 92,20 | -40 |
| October 2013 | 86,62 | +30 | 86,25 | 86,25 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,34 | +68 | 86,65 | 84,67 | |||
| March 2014 | 86,12 | +44 | 86,30 | 84,74 | Bremen | ||
| May 2014 | 86,07 | +44 | 0,00 | 0,00 | CIF-Index cts/lb | 96,85 | -30 |
| July 2014 | 86,14 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | unch. |
| October 2014 | 85,39 | +46 | 0,00 | 0,00 | |||
| December 2014 | 83,77 | +46 | 83,80 | 83,80 | |||
| March 2015 | 83,92 | +46 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv