New York Cotton Futures – 12.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 93,00 | +162 | 93,30 | 91,10 | Cotlook | ||
| July 2012 | 89,80 | +150 | 90,00 | 88,35 | ‘A’ Index | 98,50 | unch. |
| October 2012 | 89,61 | +169 | 0,00 | 0,00 | |||
| December 2012 | 88,30 | +119 | 88,47 | 86,75 | |||
| March 2013 | 89,25 | 116 | 89,30 | 87,79 | Bremen | ||
| May 2013 | 89,53 | +112 | 89,69 | 88,09 | CIF-Index cts/lb | 103,60 | +50 |
| July 2013 | 89,50 | +87 | 89,67 | 88,00 | CIF-Index EUR/kg | 1,74 | +0,01 |
| October 2013 | 87,77 | +112 | 0,00 | 0,00 | |||
| December 2013 | 88,26 | +112 | 88,41 | 87,98 | |||
| March 2014 | 89,33 | +95 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv