New York Cotton Futures – 12.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 199,73 | -485 | 206,08 | 197,60 | Cotlook | ||
| July 2011 | 185,57 | -534 | 192,37 | 183,91 | ‘A’ Index | 229,55 | +100 |
| October 2011 | 156,72 | -596 | 159,00 | 155,68 | Forward ‘A’ Index | 159,45 | +75 |
| December 2011 | 135,56 | -362 | 140,25 | 133,69 | |||
| March 2012 | 125,85 | -434 | 131,00 | 124,90 | |||
| May 2012 | 118,20 | -396 | 122,50 | 118,00 | |||
| July 2012 | 112,01 | -406 | 115,10 | 112,05 | Bremen | ||
| October 2012 | 106,50 | +9 | 0,00 | 0,00 | CIF-Index | 238,95 | +80 |
| December 2012 | 100,50 | -137 | 102,00 | 100,50 | |||
| March 2013 | 102,50 | -15 | 103,31 | 103,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv