New York Cotton Futures – 12.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 78,13+679,2278,10Cotlook
July 201079,63+1380,5679,60 ‚A‘ Index84,50-20
October 201077,18+16877,2076,09Forward ‚A‘ Indexn.q.
December 201075,34+875,9575,19
March 201176,39+576,7876,30
May 201176,49-150,000,00
July 201176,54-1676,7076,40Bremen
October 201176,72-150,000,00CIF-Index90,00unch.
December 201176,72-1676,6876,55
March 201277,69-40,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.