New York Cotton Futures – 12.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 78,13 | +6 | 79,22 | 78,10 | Cotlook | ||
| July 2010 | 79,63 | +13 | 80,56 | 79,60 | ‘A’ Index | 84,50 | -20 |
| October 2010 | 77,18 | +168 | 77,20 | 76,09 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,34 | +8 | 75,95 | 75,19 | |||
| March 2011 | 76,39 | +5 | 76,78 | 76,30 | |||
| May 2011 | 76,49 | -15 | 0,00 | 0,00 | |||
| July 2011 | 76,54 | -16 | 76,70 | 76,40 | Bremen | ||
| October 2011 | 76,72 | -15 | 0,00 | 0,00 | CIF-Index | 90,00 | unch. |
| December 2011 | 76,72 | -16 | 76,68 | 76,55 | |||
| March 2012 | 77,69 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv