New York Cotton Futures – 12.04.2007

New York No. 2
Settle
Change
High
Low
May 200751,12-7052,0551,10Cotlook 06/07
July 200752,81-7953,6052,77Index A (NE)58,95+25
Oct 200755,90-4556,0055,75Index B (NE)57,60+25
Dec 200757,85-5958,4557,78Index A (FE)57,40+25
March 200860,65-5061,0060,75
May 200861,75-4061,7561,75
July 200862,95-750,000,00
Oct 200863,35-2563,7063,70
Dec 200864,87-1165,0064,60
March 200966,00-150,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.