New York Cotton Futures – 12.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 51,12 | -70 | 52,05 | 51,10 | Cotlook 06/07 | ||
| July 2007 | 52,81 | -79 | 53,60 | 52,77 | Index A (NE) | 58,95 | +25 |
| Oct 2007 | 55,90 | -45 | 56,00 | 55,75 | Index B (NE) | 57,60 | +25 |
| Dec 2007 | 57,85 | -59 | 58,45 | 57,78 | Index A (FE) | 57,40 | +25 |
| March 2008 | 60,65 | -50 | 61,00 | 60,75 | |||
| May 2008 | 61,75 | -40 | 61,75 | 61,75 | |||
| July 2008 | 62,95 | -75 | 0,00 | 0,00 | |||
| Oct 2008 | 63,35 | -25 | 63,70 | 63,70 | |||
| Dec 2008 | 64,87 | -11 | 65,00 | 64,60 | |||
| March 2009 | 66,00 | -15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv