New York Cotton Futures – 12.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 95.23 | +17 | 95.77 | 94.05 | Cotlook | ||
| July 2024 | 94.59 | +25 | 95.00 | 93.47 | ‚A‘ Index 2023/24 | 101.20 | -40 |
| October 2024 | 86.98 | +40 | 87.36 | 87.31 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.67 | +40 | 83.79 | 82.54 | |||
| March 2025 | 84.21 | +32 | 84.32 | 83.21 | Bremen | ||
| May 2025 | 84.46 | +23 | 84.58 | 83.59 | CIF-Index* cts/lb | 103.40 | unch. |
| July 2025 | 84.54 | +18 | 84.73 | 83.81 | CIF-Index EUR/kg | 2.09 | unch. |
| October 2025 | 81.15 | -1 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.49 | -33 | 79.00 | 78.37 | *Weekly quotation | ||
| March 2026 | 79.28 | -15 | 79.79 | 79.76 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv