New York Cotton Futures – 12.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 87,56 | -79 | 88,49 | 85,95 | Cotlook | ||
| July 2021 | 88,57 | -63 | 89,39 | 86,97 | ‘A’ Index 2020/21 | 94,00 | +285 |
| October 2021 | 84,80 | -99 | 86,02 | 83,55 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 84,20 | -69 | 84,90 | 82,97 | |||
| March 2022 | 83,13 | -76 | 83,65 | 82,10 | Bremen | ||
| May 2022 | 82,32 | -74 | 82,63 | 81,59 | CIF-Index* cts/lb | 94,40 | unch. |
| July 2022 | 81,33 | -76 | 81,63 | 80,78 | CIF-Index EUR/kg | 1,74 | unch. |
| October 2022 | 77,22 | -72 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 74,13 | -64 | 74,31 | 74,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv