New York Cotton Futures – 12.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2020 | 59,70 | -185 | 61,60 | 59,35 | ‚A‘ Index 2019/20 | 71,00 | unch. |
| July 2020 | 60,35 | -181 | 62,18 | 60,03 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 60,75 | -166 | 61,00 | 61,00 | |||
| December 2020 | 60,84 | -159 | 62,38 | 60,55 | Bremen | ||
| March 2021 | 61,83 | -149 | 63,27 | 61,55 | CIF-Index cts/lb | 75,20 | unch. |
| May 2021 | 62,59 | -141 | 64,00 | 62,48 | CIF-Index EUR/kg | 1,48 | +0,02 |
| July 2021 | 63,28 | -122 | 64,18 | 63,29 | n.q. = not quoted | ||
| October 2021 | 61,65 | -130 | 0,00 | 0,00 | |||
| December 2021 | 61,30 | -135 | 62,22 | 61,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv