New York Cotton Futures – 12.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 83,28 | -124 | 85,03 | 82,88 | ‘A’ Index 2017/18 | 93,9 | -50 |
| July 2018 | 83,21 | -98 | 84,71 | 82,94 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 79,88 | unch. | 80,15 | 79,3 | |||
| December 2018 | 78,72 | unch. | 78,75 | 78,3 | Bremen | ||
| March 2019 | 78,83 | 3 | 78,8 | 78,44 | CIF-Index cts/lb | 98,45 | -50 |
| May 2019 | 78,7 | 6 | 78,64 | 78,39 | CIF-Index EUR/kg | 1,76 | -0,02 |
| July 2019 | 78,38 | 9 | 78,35 | 78,29 | |||
| October 2019 | 75,77 | 9 | 0 | 0 | |||
| December 2019 | 73,14 | 10 | 73,14 | 72,98 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv