New York Cotton Futures – 12.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,20 | +55 | 92,93 | 90,44 | Cotlook | ||
| July 2014 | 90,23 | +15 | 90,76 | 88,78 | ‘A’ Index 2013/14 | 97,30 | -5 |
| October 2014 | 82,05 | +7 | 81,98 | 81,98 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,88 | -1 | 79,91 | 79,12 | |||
| March 2015 | 79,76 | -9 | 79,74 | 79,09 | Bremen | ||
| May 2015 | 79,65 | -32 | 79,66 | 79,61 | CIF-Index cts/lb | 100,90 | -25 |
| July 2015 | 79,47 | -58 | 79,57 | 79,50 | CIF-Index EUR/kg | 1,60 | -0,01 |
| October 2015 | 79,24 | -9 | 0,00 | 0,00 | |||
| December 2015 | 78,69 | +7 | 78,80 | 78,30 | |||
| March 2016 | 78,75 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv