New York Cotton Futures – 12.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 87,33 | +61 | 87,74 | 86,23 | Cotlook | ||
| July 2013 | 88,16 | +67 | 88,49 | 87,05 | ‘A’ Index 2012/13 | 93,45 | -5 |
| October 2013 | 87,54 | +60 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,96 | +28 | 86,99 | 86,11 | |||
| March 2014 | 86,09 | -1 | 85,85 | 85,79 | Bremen | ||
| May 2014 | 85,89 | -1 | 85,75 | 85,63 | CIF-Index cts/lb | 96,70 | unch. |
| July 2014 | 85,61 | -9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | unch. |
| October 2014 | 85,10 | -16 | 0,00 | 0,00 | |||
| December 2014 | 83,59 | -6 | 83,35 | 83,35 | |||
| March 2015 | 83,79 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv