New York Cotton Futures – 12.03.2013

New York No. 2
Settle
Change
High
Low
May 201387,33+6187,7486,23Cotlook
July 201388,16+6788,4987,05 ‚A‘ Index 2012/1393,45-5
October 201387,54+600,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201386,96+2886,9986,11
March 201486,09-185,8585,79Bremen
May 201485,89-185,7585,63CIF-Index cts/lb96,70unch.
July 201485,61-90,000,00CIF-Index EUR/kg1,64unch.
October 201485,10-160,000,00
December 201483,59-683,3583,35
March 201583,79-60,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.