New York Cotton Futures – 12.03.2012

New York No. 2
Settle
Change
High
Low
May 201288,00-8089,1687,01Cotlook
July 201288,93-8190,0088,05 ‚A‘ Index99,05-75
October 201290,82-6690,6690,55
December 201289,79-5790,4888,78
March 201390,83-5391,1090,10Bremen
May 201390,56-6590,7290,40CIF-Index cts/lb103,65-50
July 201390,04-8990,2289,84CIF-Index EUR/kg1,74unch.
October 201388,63-620,000,00
December 201389,91-4290,7390,73
March 201490,46-370,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.