New York Cotton Futures – 12.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 88,00 | -80 | 89,16 | 87,01 | Cotlook | ||
| July 2012 | 88,93 | -81 | 90,00 | 88,05 | ‚A‘ Index | 99,05 | -75 |
| October 2012 | 90,82 | -66 | 90,66 | 90,55 | |||
| December 2012 | 89,79 | -57 | 90,48 | 88,78 | |||
| March 2013 | 90,83 | -53 | 91,10 | 90,10 | Bremen | ||
| May 2013 | 90,56 | -65 | 90,72 | 90,40 | CIF-Index cts/lb | 103,65 | -50 |
| July 2013 | 90,04 | -89 | 90,22 | 89,84 | CIF-Index EUR/kg | 1,74 | unch. |
| October 2013 | 88,63 | -62 | 0,00 | 0,00 | |||
| December 2013 | 89,91 | -42 | 90,73 | 90,73 | |||
| March 2014 | 90,46 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv