New York Cotton Futures – 12.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,47 | +170 | 80,77 | 78,76 | Cotlook | ||
| July 2010 | 81,02 | +174 | 81,25 | 79,29 | ‚A‘ Index | 83,55 | -125 |
| October 2010 | 76,91 | +53 | 76,97 | 76,03 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 75,62 | +49 | 75,67 | 74,89 | |||
| March 2011 | 76,78 | +35 | 0,00 | 0,00 | |||
| May 2011 | 77,08 | +35 | 0,00 | 0,00 | |||
| July 2011 | 77,30 | +17 | 0,00 | 0,00 | Bremen | ||
| October 2011 | 78,63 | +5 | 0,00 | 0,00 | CIF-Index | 88,50 | -145 |
| December 2011 | 77,90 | +7 | 0,00 | 0,00 | |||
| March 2012 | 78,40 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv