New York Cotton Futures – 12.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 42,83 | +101 | 42,94 | 41,42 | Cotlook | ||
| July 2009 | 43,96 | +96 | 44,04 | 42,58 | ‘A Index’ | 50,70 | unch. |
| October 2009 | 46,41 | +86 | 46,41 | 46,41 | |||
| December 2009 | 47,95 | +89 | 48,10 | 46,75 | |||
| March 2010 | 50,93 | +89 | 50,05 | 49,70 | |||
| May 2010 | 51,94 | +89 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 52,94 | +89 | 0,00 | 0,00 | CIF-Index | 56,65 | +15 |
| October 2010 | 54,67 | +89 | 0,00 | 0,00 | |||
| December 2010 | 55,34 | +86 | 55,65 | 55,38 | |||
| March 2011 | 58,09 | +80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv