New York Cotton Futures – 12.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 82,06 | +78 | 83,75 | 77,28 | Cotlook 07/08 | ||
| July 2008 | 84,61 | +150 | 86,00 | 79,55 | Index A (NE) | 83,30 | +265 |
| October 2008 | 87,66 | +143 | 87,43 | 86,23 | Index B (NE) | N.Q. | – |
| December 2008 | 89,69 | +145 | 91,45 | 84,70 | Index A (FE) | 81,85 | +265 |
| March 2009 | 92,27 | +162 | 93,87 | 88,00 | |||
| May 2009 | 92,93 | +156 | 90,30 | 90,30 | |||
| July 2009 | 93,83 | +183 | 93,32 | 93,32 | |||
| October 2009 | 94,33 | +183 | 97,50 | 97,50 | |||
| December 2009 | 95,00 | +180 | 94,75 | 93,00 | |||
| March 2010 | 94,80 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv