New York Cotton Futures – 12.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 54,56 | +6 | 54,60 | 54,25 | Cotlook 06/07 | ||
| July 2007 | 55,20 | -1 | 55,21 | 55,00 | Index A (NE) | 60,40 | unch |
| Oct 2007 | 57,52 | -3 | 57,50 | 57,50 | Index B (NE) | 57,65 | unch |
| Dec 2007 | 58,98 | +8 | 59,00 | 58,75 | Index A (FE) | 58,85 | unch |
| March 2008 | 60,85 | +5 | 0,00 | 0,00 | |||
| May 2008 | 61,30 | +5 | 0,00 | 0,00 | |||
| July 2008 | 62,10 | +5 | 0,00 | 0,00 | |||
| Oct 2008 | 62,10 | +5 | 0,00 | 0,00 | |||
| Dec 2008 | 62,70 | +10 | 62,75 | 62,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv