New York Cotton Futures – 12.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 68,58 | +35 | 68,79 | 67,77 | Cotlook | ||
| May 2020 | 69,24 | +50 | 69,41 | 68,31 | ‘A’ Index 2019/20 | 77,20 | unch. |
| July 2020 | 70,07 | +51 | 70,24 | 69,07 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 70,17 | +141 | 70,32 | 70,16 | |||
| December 2020 | 69,82 | +51 | 69,99 | 68,92 | Bremen | ||
| March 2021 | 70,51 | +44 | 70,61 | 69,99 | CIF-Index cts/lb | 80,50 | unch. |
| May 2021 | 70,56 | +39 | 70,24 | 69,88 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2021 | 70,46 | +44 | 70,43 | 69,59 | n.q. = not quoted | ||
| October 2021 | 69,11 | +34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv