New York Cotton Futures – 12.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,90 | +48 | 59,16 | 58,15 | Cotlook | ||
| May 2016 | 58,64 | -7 | 58,96 | 58,39 | ‚A‘ Index 2015/16 | 65,70 | -0,30 |
| July 2016 | 59,07 | -24 | 59,47 | 58,87 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 58,82 | -33 | 0,00 | 0,00 | |||
| December 2016 | 58,93 | -65 | 59,63 | 58,76 | Bremen | ||
| March 2017 | 59,82 | -70 | 60,21 | 59,70 | CIF-Index cts/lb | 71,35 | -0,20 |
| May 2017 | 60,49 | -71 | 60,94 | 60,62 | CIF-Index EUR/kg | 1,40 | +0,01 |
| July 2017 | 61,09 | -70 | 61,60 | 61,12 | |||
| October 2017 | 61,59 | -35 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 61,39 | -36 | 61,70 | 61,42 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv