New York Cotton Futures – 12.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 88,37 | -30 | 89,31 | 87,98 | Cotlook | ||
| May 2014 | 88,85 | -35 | 89,67 | 88,51 | ‚A‘ Index 2013/14 | 95,35 | +120 |
| July 2014 | 87,94 | -27 | 88,75 | 87,66 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 80,63 | -17 | 0,00 | 0,00 | |||
| December 2014 | 78,32 | -7 | 78,42 | 77,79 | Bremen | ||
| March 2015 | 78,80 | -7 | 78,91 | 78,75 | CIF-Index cts/lb | 99,70 | +85 |
| May 2015 | 79,04 | -7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,02 |
| July 2015 | 79,48 | -16 | 0,00 | 0,00 | |||
| October 2015 | 79,18 | -16 | 0,00 | 0,00 | |||
| December 2015 | 78,64 | -16 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv