New York Cotton Futures – 12.02.2014

New York No. 2
Settle
Change
High
Low
March 201488,37-3089,3187,98Cotlook
May 201488,85-3589,6788,51 ‚A‘ Index 2013/1495,35+120
July 201487,94-2788,7587,66 ‚A‘ Index 2014/15NQNQ
October 201480,63-170,000,00
December 201478,32-778,4277,79Bremen
March 201578,80-778,9178,75CIF-Index cts/lb99,70+85
May 201579,04-70,000,00CIF-Index EUR/kg1,62+0,02
July 201579,48-160,000,00
October 201579,18-160,000,00
December 201578,64-160,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.