New York Cotton Futures – 12.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 74,39 | +147 | 74,60 | 72,43 | Cotlook | ||
| May 2010 | 74,91 | +110 | 75,09 | 73,21 | ‘A’ Index | 79,70 | unch. |
| July 2010 | 75,51 | +86 | 75,65 | 74,05 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 73,71 | +72 | 73,49 | 73,49 | |||
| December 2010 | 73,02 | +32 | 73,00 | 71,94 | |||
| March 2011 | 74,92 | +22 | 75,20 | 74,15 | |||
| May 2011 | 75,42 | +22 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,92 | +22 | 0,00 | 0,00 | CIF-Index | 82,60 | unch. |
| October 2011 | 76,42 | +22 | 0,00 | 0,00 | |||
| December 2011 | 76,92 | +22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv