New York Cotton Futures – 12.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 45,03 | -80 | 46,49 | 45,00 | Cotlook | ||
| May 2009 | 46,47 | -52 | 47,65 | 46,38 | ‚A Index‘ | 55,35 | -100 |
| July 2009 | 47,96 | -48 | 48,75 | 47,82 | |||
| October 2009 | 50,75 | -52 | 51,25 | 51,25 | |||
| December 2009 | 52,53 | -40 | 53,13 | 52,35 | |||
| March 2010 | 56,82 | -48 | 57,04 | 56,51 | Bremen | ||
| May 2010 | 57,77 | -41 | 0,00 | 0,00 | CIF-Index | 61,30 | -105 |
| July 2010 | 58,57 | -73 | 58,80 | 58,80 | |||
| October 2010 | 60,00 | -50 | 0,00 | 0,00 | |||
| December 2010 | 60,50 | -43 | 60,60 | 60,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv