New York Cotton Futures – 12.02.2009

New York No. 2
Settle
Change
High
Low
March 200945,03-8046,4945,00Cotlook
May 200946,47-5247,6546,38 ‚A Index‘55,35-100
July 200947,96-4848,7547,82
October 200950,75-5251,2551,25
December 200952,53-4053,1352,35
March 201056,82-4857,0456,51Bremen
May 201057,77-410,000,00CIF-Index61,30-105
July 201058,57-7358,8058,80
October 201060,00-500,000,00
December 201060,50-4360,6060,60
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.