New York Cotton Futures – 12.02.2007

New York No. 2
Settle
Change
High
Low
March 200752,24-5252,7652,20Cotlook 06/07
May 200752,78-5853,2252,65Index A (NE)59,05+35
July 200753,74-5954,2053,60Index B (NE)56,90+30
Oct 200756,00-6056,3055,70Index A (FE)57,65+30
Dec 200757,40-6058,0057,20
March 200859,27-5359,3059,25
May 200859,75-550,000,00
July 200860,10-5560,2060,20
Oct 200860,22-530,000,00
Dec 200860,50-4061,0061,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.