New York Cotton Futures – 12.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 52,24 | -52 | 52,76 | 52,20 | Cotlook 06/07 | ||
| May 2007 | 52,78 | -58 | 53,22 | 52,65 | Index A (NE) | 59,05 | +35 |
| July 2007 | 53,74 | -59 | 54,20 | 53,60 | Index B (NE) | 56,90 | +30 |
| Oct 2007 | 56,00 | -60 | 56,30 | 55,70 | Index A (FE) | 57,65 | +30 |
| Dec 2007 | 57,40 | -60 | 58,00 | 57,20 | |||
| March 2008 | 59,27 | -53 | 59,30 | 59,25 | |||
| May 2008 | 59,75 | -55 | 0,00 | 0,00 | |||
| July 2008 | 60,10 | -55 | 60,20 | 60,20 | |||
| Oct 2008 | 60,22 | -53 | 0,00 | 0,00 | |||
| Dec 2008 | 60,50 | -40 | 61,00 | 61,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv