New York Cotton Futures – 12.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.91 | +50 | 65.25 | 64.47 | Cotlook | ||
| May 2026 | 66.44 | +53 | 66.73 | 65.99 | ‚A‘ Index 2025/26 | 74.45 | unch. |
| July 2026 | 67.86 | +55 | 68.08 | 67.40 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.43 | +59 | 0.00 | 0.00 | |||
| December 2026 | 69.27 | +44 | 69.40 | 68.92 | Bremen | ||
| March 2027 | 69.96 | +24 | 70.03 | 69.78 | CIF-Index* cts/lb | 80.30 | unch. |
| May 2027 | 70.34 | +12 | 70.37 | 70.22 | CIF-Index EUR/kg | 1.51 | -0.01 |
| July 2027 | 70.50 | +4 | 70.55 | 70.45 | n.q. = not quoted | ||
| October 2027 | 69.75 | +14 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.30 | -1 | 68.30 | 68.30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv