New York Cotton Futures – 12.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 117,64 | +162 | 118,99 | 115,70 | Cotlook | ||
| May 2022 | 114,98 | +109 | 115,90 | 113,78 | ‚A‘ Index 2021/22 | 129,55 | +90 |
| July 2022 | 112,51 | +90 | 113,04 | 111,25 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 101,98 | +102 | 0,00 | 0,00 | |||
| December 2022 | 96,34 | +107 | 96,50 | 94,75 | Bremen | ||
| March 2023 | 92,75 | +94 | 92,82 | 91,49 | CIF-Index* cts/lb | 135,30 | +235 |
| May 2023 | 89,86 | +59 | 89,62 | 89,20 | CIF-Index EUR/kg | 2,62 | +0,03 |
| July 2023 | 86,62 | +35 | 86,69 | 86,47 | n.q. = not quoted | ||
| Oct 2023 | 83,46 | +69 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv