New York Cotton Futures – 12.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 81,68 | -97 | 84,65 | 80,30 | Cotlook | ||
| May 2018 | 81,96 | -100 | 84,45 | 80,41 | ‘A’ Index 2017/18 | 93,35 | +300 |
| July 2018 | 82,22 | -78 | 84,38 | 80,50 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,77 | -61 | 0,00 | 0,00 | |||
| December 2018 | 75,34 | -8 | 75,44 | 74,00 | Bremen | ||
| March 2019 | 75,61 | +34 | 75,65 | 74,50 | CIF-Index cts/lb | 96,30 | +200 |
| May 2019 | 75,33 | +15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | +0,02 |
| July 2019 | 74,87 | -14 | 74,80 | 74,80 | |||
| October 2019 | 73,57 | +3 | 0,00 | 0,00 | |||
| December 2019 | 71,88 | +21 | 71,59 | 71,05 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv