New York Cotton Futures – 12.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,59 | +9 | 62,28 | 61,45 | Cotlook | ||
| May 2016 | 62,16 | +20 | 62,72 | 61,91 | ‚A‘ Index 2015/16 | 68,50 | unch. |
| July 2016 | 62,78 | +14 | 63,31 | 65,56 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 62,42 | +13 | 0,00 | 0,00 | |||
| December 2016 | 62,86 | +10 | 63,25 | 62,73 | Bremen | ||
| March 2017 | 63,78 | +11 | 0,00 | 0,00 | CIF-Index cts/lb | 73,00 | unch. |
| May 2017 | 64,14 | +11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| July 2017 | 64,54 | +12 | 0,00 | 0,00 | |||
| October 2017 | 64,26 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,54 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv