New York Cotton Futures – 12.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 95,69 | -118 | 97,50 | 94,13 | Cotlook | ||
| May 2012 | 95,25 | -118 | 96,75 | 93,80 | ‘A’ Index | 101,20 | unch. |
| July 2012 | 95,26 | -115 | 96,80 | 93,77 | |||
| October 2012 | 94,81 | -107 | 95,00 | 95,00 | |||
| December 2012 | 92,07 | -77 | 93,00 | 90,23 | Bremen | ||
| March 2013 | 92,68 | -88 | 93,00 | 93,00 | CIF-Index cts/lb | 105,25 | unch. |
| May 2013 | 92,93 | -61 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -0,01 |
| July 2013 | 93,23 | -32 | 0,00 | 0,00 | |||
| October 2013 | 92,73 | -32 | 0,00 | 0,00 | |||
| December 2013 | 93,73 | -32 | 94,00 | 93,75 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv