New York Cotton Futures – 12.01.2012

New York No. 2
Settle
Change
High
Low
March 201295,69-11897,5094,13Cotlook
May 201295,25-11896,7593,80 ‚A‘ Index101,20unch.
July 201295,26-11596,8093,77
October 201294,81-10795,0095,00
December 201292,07-7793,0090,23Bremen
March 201392,68-8893,0093,00CIF-Index cts/lb105,25unch.
May 201392,93-610,000,00CIF-Index EUR/kg1,82-0,01
July 201393,23-320,000,00
October 201392,73-320,000,00
December 201393,73-3294,0093,75n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.