New York Cotton Futures – 12.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 147,97 | +72 | 152,25 | 147,70 | Cotlook | ||
| May 2011 | 143,45 | +27 | 148,18 | 143,23 | ‚A‘ Index | 176,25 | +400 |
| July 2011 | 136,90 | +79 | 139,76 | 136,28 | |||
| October 2011 | 117,92 | +6 | 118,50 | 118,50 | |||
| December 2011 | 104,43 | -49 | 106,40 | 103,20 | |||
| March 2012 | 98,92 | +11 | 100,00 | 98,00 | |||
| May 2012 | 97,19 | +20 | 97,59 | 96,04 | Bremen | ||
| July 2012 | 95,64 | +28 | 96,00 | 95,00 | CIF-Index | 186,90 | +140 |
| October 2012 | 90,05 | -31 | 0,00 | 0,00 | |||
| December 2012 | 89,26 | -22 | 89,60 | 89,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv