New York Cotton Futures – 12.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 46,67 | -265 | 49,98 | 46,58 | Cotlook | ||
| May 2009 | 47,37 | -248 | 50,26 | 47,06 | ‘A Index’ | 57,55 | -50 |
| July 2009 | 48,72 | -248 | 51,61 | 48,50 | |||
| October 2009 | 51,52 | -243 | 53,00 | 52,00 | |||
| December 2009 | 53,06 | -261 | 56,02 | 52,85 | |||
| March 2010 | 56,46 | -251 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 57,56 | -241 | 59,80 | 59,80 | CIF-Index | 64,80 | -45 |
| July 2010 | 59,06 | -241 | 61,25 | 61,25 | |||
| October 2010 | 60,26 | -241 | 0,00 | 0,00 | |||
| December 2010 | 61,36 | -251 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv