New York Cotton Futures – 12.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,70 | +66 | 55,19 | 52,85 | Cotlook 06/07 | ||
| May 2007 | 55,56 | +78 | 55,90 | 53,80 | Index A (NE) | 60,00 | unch |
| July 2007 | 56,69 | +119 | 56,70 | 54,60 | Index B (NE) | 57,25 | unch |
| Oct 2007 | 58,55 | +110 | 0,00 | 0,00 | Index A (FE) | 58,70 | unch |
| Dec 2007 | 59,59 | +114 | 60,05 | 57,90 | |||
| March 2008 | 61,40 | +105 | 0,00 | 0,00 | |||
| May 2008 | 61,90 | +105 | 0,00 | 0,00 | |||
| July 2008 | 62,50 | +105 | 0,00 | 0,00 | |||
| Oct 2008 | 62,75 | +95 | 0,00 | 0,00 | |||
| Dec 2008 | 63,00 | +105 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv