New York Cotton Futures – 11.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,71 | -6 | 63,91 | 63,43 | Cotlook | ||
| May 2016 | 64,49 | -6 | 64,65 | 64,22 | ‚A‘ Index 2015/16 | 70,25 | -100 |
| July 2016 | 65,14 | -6 | 65,23 | 64,86 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,83 | +19 | 0,00 | 0,00 | |||
| December 2016 | 64,16 | -7 | 65,24 | 64,87 | Bremen | ||
| March 2017 | 65,53 | +16 | 65,45 | 65,45 | CIF-Index cts/lb | 74,05 | -100 |
| May 2017 | 65,64 | +38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,02 |
| July 2017 | 65,71 | +50 | 0,00 | 0,00 | |||
| October 2017 | 65,72 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 65,42 | +50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv