New York Cotton Futures – 11.12.2009

New York No. 2
Settle
Change
High
Low
March 201074,31+5974,6073,62Cotlook
May 2010 75,51+6575,6574,86 ‚A‘ Index75,80-20
July 201075,81+4576,1075,45Forward ‚A‘ Indexn.q.
October 201076,17+330,000,00
December 201076,44+2276,5076,20
March 201177,56+220,000,00
May 201178,19+220,000,00Bremen
July 201178,82+220,000,00CIF-Index81,30unch.
October 201179,63+220,000,00
December 201180,00+90,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.