New York Cotton Futures – 11.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 74,31 | +59 | 74,60 | 73,62 | Cotlook | ||
| May 2010 | 75,51 | +65 | 75,65 | 74,86 | ‘A’ Index | 75,80 | -20 |
| July 2010 | 75,81 | +45 | 76,10 | 75,45 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 76,17 | +33 | 0,00 | 0,00 | |||
| December 2010 | 76,44 | +22 | 76,50 | 76,20 | |||
| March 2011 | 77,56 | +22 | 0,00 | 0,00 | |||
| May 2011 | 78,19 | +22 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,82 | +22 | 0,00 | 0,00 | CIF-Index | 81,30 | unch. |
| October 2011 | 79,63 | +22 | 0,00 | 0,00 | |||
| December 2011 | 80,00 | +9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv