New York Cotton Futures – 11.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 44,46 | +79 | 44,99 | 43,75 | Cotlook | ||
| May 2009 | 44,79 | +131 | 44,88 | 43,67 | ‘A Index’ | 54,45 | +55 |
| July 2009 | 45,30 | +132 | 45,43 | 44,38 | |||
| October 2009 | 47,82 | +103 | 0,00 | 0,00 | |||
| December 2009 | 49,00 | +111 | 49,09 | 48,40 | |||
| March 2010 | 52,00 | +106 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 53,10 | +106 | 0,00 | 0,00 | CIF-Index | 63,35 | +40 |
| July 2010 | 54,72 | +102 | 0,00 | 0,00 | |||
| October 2010 | 55,80 | +106 | 0,00 | 0,00 | |||
| December 2010 | 56,75 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv