New York Cotton Futures – 11.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 64,13 | -57 | 64,55 | 64,00 | Cotlook 07/08 | ||
| May 2008 | 65,92 | -39 | 66,30 | 65,75 | Index A (NE) | 69,85 | +5 |
| July 2008 | 67,62 | -41 | 67,40 | 67,40 | Index B (NE) | N.Q. | – |
| October 2008 | 70,00 | +11 | 0,00 | 0,00 | Index A (FE) | 69,00 | +5 |
| December 2008 | 72,00 | -30 | 72,10 | 71,70 | |||
| March 2009 | 74,35 | -25 | 0,00 | 0,00 | |||
| May 2009 | 75,85 | -45 | 0,00 | 0,00 | |||
| July 2009 | 77,05 | -25 | 0,00 | 0,00 | |||
| October 2009 | 78,05 | -25 | 0,00 | 0,00 | |||
| December 2009 | 79,05 | -75 | 79,00 | 79,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv