New York Cotton Futures – 11.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 88,20 | +182 | 88,75 | 86,38 | Cotlook | ||
| March 2023 | 86,33 | +177 | 86,85 | 84,49 | ‘A’ Index 2021/22 | 103,55 | unch. |
| May 2023 | 85,56 | +159 | 85,92 | 83,95 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 84,87 | +153 | 85,10 | 83,34 | |||
| October 2023 | 79,50 | +117 | 81,61 | 81,61 | Bremen | ||
| December 2023 | 79,56 | +116 | 79,74 | 78,30 | CIF-Index* cts/lb | 110,70 | unch. |
| March 2024 | 79,46 | +117 | 79,32 | 78,90 | CIF-Index EUR/kg | 2,37 | -0,08 |
| May 2024 | 79,71 | +116 | 79,11 | 79,11 | n.q. = not quoted | ||
| July 2024 | 79,79 | +102 | 79,19 | 79,19 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv