New York Cotton Futures – 11.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 118,54 | -14 | 119,21 | 117,54 | Cotlook | ||
| March 2022 | 115,41 | +36 | 115,97 | 114,23 | ‚A‘ Index 2021/22 | 127,25 | -30 |
| May 2022 | 113,81 | +40 | 114,25 | 112,62 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,43 | +21 | 110,82 | 109,36 | |||
| October 2022 | 97,89 | +47 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,56 | +36 | 91,93 | 91,04 | CIF-Index* cts/lb | 131,50 | unch. |
| March 2023 | 86,60 | +90 | 88,60 | 88,60 | CIF-Index EUR/kg | 2,53 | +0,02 |
| May 2023 | 86,30 | +70 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 83,95 | +25 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv