New York Cotton Futures – 11.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,29 | -43 | 64,85 | 63,73 | Cotlook | ||
| March 2020 | 66,08 | -49 | 66,69 | 65,50 | ‘A’ Index 2019/20 | 75,95 | +55 |
| May 2020 | 67,36 | -41 | 67,76 | 66,74 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 68,49 | -38 | 68,81 | 67,85 | |||
| October 2020 | 68,94 | -28 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 68,67 | +8 | 69,00 | 67,64 | CIF-Index cts/lb | 78,00 | +50 |
| March 2021 | 69,07 | +8 | 69,19 | 68,19 | CIF-Index EUR/kg | 1,56 | +0,01 |
| May 2021 | 69,47 | +13 | 69,52 | 68,63 | n.q. = not quoted | ||
| July 2021 | 69,87 | +3 | 69,84 | 69,84 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv